NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:19425.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626C19425000 | 2024-06-24 4:08PM EDT | 2024-06-26 | 131.10 | 286.50 | 304.00 | 0.00 | - | 10 | 17 | 32.05% |
| NDXP240627C19425000 | 2024-06-11 4:14PM EDT | 2024-06-27 | 154.48 | 295.90 | 310.70 | 0.00 | - | 1 | 1 | 24.23% |
| NDXP240628C19425000 | 2024-06-24 3:02PM EDT | 2024-06-28 | 238.70 | 315.10 | 332.00 | 0.00 | - | 1 | 4 | 23.61% |
| NDXP240701C19425000 | 2024-06-12 9:42AM EDT | 2024-07-01 | 270.28 | 338.40 | 354.30 | 0.00 | - | - | 1 | 19.34% |
| NDXP240705C19425000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 428.10 | 386.30 | 401.70 | 0.00 | - | 2 | 8 | 19.11% |
| NDXP240711C19425000 | 2024-06-17 11:48AM EDT | 2024-07-11 | 534.30 | 449.00 | 464.40 | 0.00 | - | - | 1 | 19.23% |
| NDXP240712C19425000 | 2024-06-21 12:50PM EDT | 2024-07-12 | 517.56 | 464.40 | 480.00 | 0.00 | - | 1 | 2 | 19.64% |
| NDX240719C19425000 | 2024-06-21 12:48PM EDT | 2024-07-19 | 587.10 | 516.00 | 531.90 | 0.00 | - | 1 | 6 | 19.24% |
| NDXP240726C19425000 | 2024-06-17 3:53PM EDT | 2024-07-26 | 803.06 | 581.70 | 598.90 | 0.00 | - | - | 2 | 19.97% |
| NDX240920C19425000 | 2024-06-20 1:39PM EDT | 2024-09-20 | 986.77 | 947.10 | 969.10 | 0.00 | - | 2 | 11 | 21.79% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626P19425000 | 2024-06-26 12:17PM EDT | 2024-06-26 | 0.55 | 0.05 | 0.40 | -34.53 | -98.43% | 30 | 36 | 11.18% |
| NDXP240627P19425000 | 2024-06-26 2:44PM EDT | 2024-06-27 | 5.48 | 4.30 | 5.00 | -27.82 | -83.54% | 8 | 2 | 12.11% |
| NDXP240628P19425000 | 2024-06-26 2:26PM EDT | 2024-06-28 | 19.88 | 17.90 | 18.60 | -33.47 | -62.74% | 13 | 6 | 14.12% |
| NDXP240702P19425000 | 2024-06-21 12:28PM EDT | 2024-07-02 | 71.80 | 41.70 | 43.20 | 0.00 | - | 1 | 2 | 12.66% |
| NDXP240705P19425000 | 2024-06-21 10:17AM EDT | 2024-07-05 | 108.27 | 63.50 | 65.20 | 0.00 | - | 6 | 13 | 12.78% |
| NDXP240708P19425000 | 2024-06-21 11:08AM EDT | 2024-07-08 | 110.30 | 75.20 | 77.10 | 0.00 | - | 3 | 3 | 12.18% |
| NDXP240712P19425000 | 2024-06-17 1:43PM EDT | 2024-07-12 | 119.55 | 120.10 | 122.00 | 0.00 | - | 2 | 3 | 13.71% |
| NDX240719P19425000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 201.30 | 152.00 | 154.10 | 0.00 | - | 5 | 33 | 13.29% |
| NDXP240802P19425000 | 2024-06-20 1:39PM EDT | 2024-08-02 | 284.46 | 234.50 | 237.20 | 0.00 | - | - | 2 | 14.07% |
| NDX240920P19425000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 455.40 | 409.80 | 412.80 | 0.00 | - | 1 | 5 | 14.05% |
| NDX241220P19425000 | 2024-06-20 3:22PM EDT | 2024-12-20 | 702.60 | 677.40 | 681.90 | 0.00 | - | - | 6 | 14.84% |
© 2024 Yahoo. Todos los derechos reservados.